TITAN COMPANY LIMITED Stock/ INE280A01028 /
| 2024-05-03 11:59:59 AM | Chg. -34.55 | Volume | Bid12:27:43 PM | Ask12:10:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3,533.90INR | -0.97% | 1.68 mill. Turnover: 5.94 bill. |
3,533.90Bid Size: 69 | 3,533.90Ask Size: 285 | 3,599.00 | 3,492.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 11:59:59 AM | 3,514.75 | 90 |
| 2024-05-03 | 11:59:58 AM | 3,518.15 | 9 |
| 2024-05-03 | 11:59:57 AM | 3,518.15 | 34 |
| 2024-05-03 | 11:59:56 AM | 3,518.15 | 32 |
| 2024-05-03 | 11:59:54 AM | 3,515.00 | 14 |
| 2024-05-03 | 11:59:53 AM | 3,515.00 | 61 |
| 2024-05-03 | 11:59:52 AM | 3,515.00 | 282 |
| 2024-05-03 | 11:59:51 AM | 3,516.00 | 11 |
| 2024-05-03 | 11:59:50 AM | 3,521.15 | 5 |
| 2024-05-03 | 11:59:49 AM | 3,516.30 | 176 |
| 2024-05-03 | 11:59:48 AM | 3,522.80 | 128 |
| 2024-05-03 | 11:59:47 AM | 3,518.65 | 19 |
| 2024-05-03 | 11:59:46 AM | 3,517.15 | 403 |
All quotes in INR
