TJX Companies Inc/ US8725401090 /
| 2024-05-24 9:59:52 PM | Chg. +1.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.15USD | +1.96% | 121,748 Turnover: 12.42 mill. |
-Bid Size: - | -Ask Size: - | 115.72 bill.USD | 1.30% | 26.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:52 PM | 102.15 | 100 |
| 2024-05-24 | 9:59:50 PM | 102.14 | 17 |
| 2024-05-24 | 9:59:48 PM | 102.11 | 1 |
| 2024-05-24 | 9:59:48 PM | 102.12 | 37 |
| 2024-05-24 | 9:59:47 PM | 102.12 | 39 |
| 2024-05-24 | 9:59:47 PM | 102.12 | 24 |
| 2024-05-24 | 9:59:46 PM | 102.12 | 100 |
| 2024-05-24 | 9:59:45 PM | 102.12 | 1 |
| 2024-05-24 | 9:59:44 PM | 102.12 | 100 |
| 2024-05-24 | 9:59:44 PM | 102.12 | 50 |
| 2024-05-24 | 9:59:44 PM | 102.12 | 50 |
| 2024-05-24 | 9:59:43 PM | 102.12 | 100 |
| 2024-05-24 | 9:59:42 PM | 102.12 | 100 |
All quotes in USD
