TJX Companies Inc/ US8725401090 /
| 2024-06-07 9:59:55 PM | Chg. +0.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.41USD | +0.43% | 141,671 Turnover: 15.31 mill. |
-Bid Size: - | -Ask Size: - | 121.42 bill.USD | 1.24% | 27.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 107.41 | 6 |
| 2024-06-07 | 9:59:54 PM | 107.41 | 52 |
| 2024-06-07 | 9:59:53 PM | 107.41 | 48 |
| 2024-06-07 | 9:59:52 PM | 107.40 | 100 |
| 2024-06-07 | 9:59:52 PM | 107.40 | 200 |
| 2024-06-07 | 9:59:52 PM | 107.40 | 200 |
| 2024-06-07 | 9:59:51 PM | 107.40 | 200 |
| 2024-06-07 | 9:59:51 PM | 107.40 | 200 |
| 2024-06-07 | 9:59:51 PM | 107.40 | 200 |
| 2024-06-07 | 9:59:51 PM | 107.40 | 100 |
| 2024-06-07 | 9:59:48 PM | 107.38 | 100 |
| 2024-06-07 | 9:59:48 PM | 107.37 | 50 |
| 2024-06-07 | 9:59:48 PM | 107.37 | 100 |
All quotes in USD
