TJX Companies Inc/ US8725401090 /
| 2024-05-24 9:59:56 PM | Chg. +1.96 | Volume | Bid2:00:00 AM | Ask10:40:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.16USD | +1.96% | 288,168 Turnover: 18.26 mill. |
-Bid Size: - | -Ask Size: - | 115.72 bill.USD | 1.30% | 26.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 102.16 | 100 |
| 2024-05-24 | 9:59:54 PM | 102.15 | 100 |
| 2024-05-24 | 9:59:52 PM | 102.15 | 100 |
| 2024-05-24 | 9:59:50 PM | 102.12 | 100 |
| 2024-05-24 | 9:59:50 PM | 102.12 | 100 |
| 2024-05-24 | 9:59:49 PM | 102.13 | 100 |
| 2024-05-24 | 9:59:42 PM | 102.10 | 100 |
| 2024-05-24 | 9:59:41 PM | 102.10 | 100 |
| 2024-05-24 | 9:59:39 PM | 102.10 | 100 |
| 2024-05-24 | 9:59:38 PM | 102.09 | 100 |
| 2024-05-24 | 9:59:38 PM | 102.09 | 100 |
| 2024-05-24 | 9:59:37 PM | 102.09 | 100 |
| 2024-05-24 | 9:59:34 PM | 102.09 | 100 |
All quotes in USD
