TJX COS INC. DL 1/ US8725401090 /
| 2024-05-23 4:22:44 PM | Chg. -2.830 | Volume | Bid5:17:05 PM | Ask5:17:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.820EUR | -2.99% | 605 Turnover: 56,113.670 |
92.530Bid Size: 330 | 92.820Ask Size: 330 | 104.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:22:44 PM | 91.820 | 2 |
| 2024-05-23 | 3:55:49 PM | 91.820 | 220 |
| 2024-05-23 | 3:50:59 PM | 91.810 | 4 |
| 2024-05-23 | 3:37:39 PM | 92.450 | 2 |
| 2024-05-23 | 2:12:24 PM | 93.100 | 150 |
| 2024-05-23 | 2:11:12 PM | 93.100 | 90 |
| 2024-05-23 | 12:31:56 PM | 92.970 | 10 |
| 2024-05-23 | 10:34:43 AM | 92.960 | 25 |
| 2024-05-23 | 9:38:57 AM | 93.880 | 25 |
| 2024-05-23 | 9:30:20 AM | 93.890 | 1 |
| 2024-05-23 | 9:30:12 AM | 93.820 | 2 |
| 2024-05-23 | 8:50:21 AM | 93.930 | 20 |
| 2024-05-23 | 8:47:39 AM | 93.930 | 32 |
All quotes in EUR
