TJX COS INC. DL 1/ US8725401090 /
| 2024-06-06 9:51:13 AM | Chg. +0.840 | Volume | Bid12:41:38 PM | Ask12:41:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.330EUR | +0.85% | 100 Turnover: 9,933 |
98.590Bid Size: 200 | 99.180Ask Size: 300 | 112.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:51:13 AM | 99.330 | 100 |
| 2024-06-06 | 8:00:54 AM | 98.610 | 0 |
| 2024-06-05 | 5:11:45 PM | 98.490 | 25 |
| 2024-06-05 | 5:10:02 PM | 98.470 | 25 |
| 2024-06-05 | 1:08:19 PM | 97.150 | 0 |
| 2024-06-05 | 12:47:03 PM | 97.130 | 0 |
| 2024-06-05 | 11:28:58 AM | 97.050 | 0 |
| 2024-06-05 | 10:44:48 AM | 97.100 | 0 |
| 2024-06-05 | 8:01:58 AM | 97.180 | 0 |
| 2024-06-04 | 10:44:30 AM | 96.920 | 3 |
| 2024-06-04 | 10:15:04 AM | 96.140 | 0 |
| 2024-06-04 | 8:03:53 AM | 96.230 | 0 |
| 2024-06-03 | 12:16:30 PM | 95.070 | 0 |
All quotes in EUR
