TJX COS INC. DL 1/ US8725401090 /
| 2024-05-24 9:43:38 PM | Chg. +1.220 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.960EUR | +1.32% | 53 Turnover: 4,920.870 |
-Bid Size: 106 | -Ask Size: 106 | 106.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:38 PM | 93.960 | 0 |
| 2024-05-24 | 9:13:22 PM | 93.960 | 0 |
| 2024-05-24 | 8:43:12 PM | 93.960 | 0 |
| 2024-05-24 | 8:13:06 PM | 94.080 | 0 |
| 2024-05-24 | 7:43:11 PM | 94.170 | 0 |
| 2024-05-24 | 7:13:04 PM | 94.300 | 0 |
| 2024-05-24 | 6:43:01 PM | 94.300 | 0 |
| 2024-05-24 | 6:13:07 PM | 94.410 | 0 |
| 2024-05-24 | 5:43:19 PM | 93.920 | 0 |
| 2024-05-24 | 5:13:39 PM | 93.870 | 0 |
| 2024-05-24 | 4:43:57 PM | 93.700 | 0 |
| 2024-05-24 | 4:35:14 PM | 93.700 | 15 |
| 2024-05-24 | 4:14:08 PM | 93.810 | 0 |
All quotes in EUR
