TJX COS INC. DL 1/ US8725401090 /
| 2024-05-24 8:21:11 PM | Chg. +0.83 | Volume | Bid8:42:30 PM | Ask8:42:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.95EUR | +0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 106.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:21:11 PM | 93.95 | 0 |
| 2024-05-24 | 7:35:02 PM | 94.23 | 0 |
| 2024-05-24 | 7:05:03 PM | 94.32 | 0 |
| 2024-05-24 | 6:24:05 PM | 94.35 | 0 |
| 2024-05-24 | 5:40:08 PM | 93.86 | 0 |
| 2024-05-24 | 5:18:10 PM | 93.89 | 0 |
| 2024-05-24 | 4:16:05 PM | 93.87 | 0 |
| 2024-05-24 | 4:03:03 PM | 93.85 | 0 |
| 2024-05-24 | 3:36:26 PM | 93.45 | 0 |
| 2024-05-24 | 2:05:03 PM | 92.61 | 0 |
| 2024-05-24 | 1:14:03 PM | 93.32 | 0 |
| 2024-05-24 | 12:12:19 PM | 93.72 | 0 |
| 2024-05-24 | 11:02:12 AM | 93.75 | 0 |
All quotes in EUR
