Tortoise North American Pipeline .../ US56167N7205 /
| 2024-05-18 2:00:00 AM | Chg. +0.15 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 28.80USD | +0.53% | 17,790 Turnover: 441,790.97 |
25.97Bid Size: 100 | 31.49Ask Size: 100 | 28.83 | 28.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 28.80 | - |
| 2024-05-18 | 12:30:00 AM | 28.80 | - |
| 2024-05-17 | 10:10:00 PM | 28.80 | - |
| 2024-05-17 | 9:56:50 PM | 28.80 | 100 |
| 2024-05-17 | 9:56:50 PM | 28.80 | 106 |
| 2024-05-17 | 9:56:12 PM | 28.80 | 200 |
| 2024-05-17 | 9:49:38 PM | 28.80 | 446 |
| 2024-05-17 | 9:49:38 PM | 28.80 | 424 |
| 2024-05-17 | 9:47:16 PM | 28.80 | 100 |
| 2024-05-17 | 9:47:16 PM | 28.80 | 100 |
| 2024-05-17 | 9:42:50 PM | 28.82 | 400 |
| 2024-05-17 | 9:39:32 PM | 28.80 | 392 |
| 2024-05-17 | 9:39:32 PM | 28.80 | 400 |
All quotes in USD
