TotalEnergies SE/ US89151E1091 /
| 2024-04-25 9:59:49 PM | Chg. +0.96 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.75USD | +1.32% | 37,838 Turnover: 2.77 mill. |
-Bid Size: - | -Ask Size: - | 73.75 | 72.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:49 PM | 73.75 | 51 |
| 2024-04-25 | 9:59:47 PM | 73.73 | 40 |
| 2024-04-25 | 9:59:41 PM | 73.70 | 11 |
| 2024-04-25 | 9:59:33 PM | 73.66 | 100 |
| 2024-04-25 | 9:59:26 PM | 73.69 | 100 |
| 2024-04-25 | 9:59:26 PM | 73.69 | 100 |
| 2024-04-25 | 9:59:26 PM | 73.70 | 150 |
| 2024-04-25 | 9:59:00 PM | 73.57 | 58 |
| 2024-04-25 | 9:58:52 PM | 73.55 | 34 |
| 2024-04-25 | 9:58:52 PM | 73.55 | 34 |
| 2024-04-25 | 9:58:38 PM | 73.55 | 6 |
| 2024-04-25 | 9:58:38 PM | 73.55 | 39 |
| 2024-04-25 | 9:58:28 PM | 73.55 | 1 |
All quotes in USD
