8/11/2022  4:15:58 PM Chg. +1.22 Volume Bid4:19:30 PM Ask4:19:30 PM High Low
53.60USD +2.32% 3,645
Turnover: 195,556.12
53.67Bid Size: 500 53.71Ask Size: 100 53.72 53.54
 

Time & Sales

Date Time Last Volume
8/11/2022 4:15:58 PM 53.60 53
8/11/2022 4:15:49 PM 53.60 3
8/11/2022 4:15:49 PM 53.60 5
8/11/2022 4:15:49 PM 53.60 5
8/11/2022 4:15:49 PM 53.60 3
8/11/2022 4:15:49 PM 53.60 4
8/11/2022 4:14:35 PM 53.54 1
8/11/2022 4:13:15 PM 53.62 50
8/11/2022 4:13:13 PM 53.63 50
8/11/2022 4:12:56 PM 53.60 100
8/11/2022 4:12:36 PM 53.61 100
8/11/2022 4:12:14 PM 53.65 100
8/11/2022 4:11:44 PM 53.65 20
 
  All quotes in USD