TRADEG. DAX-INDIK. TR EUR
TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z
2024-06-07 10:00:00 PM
|
Chg.
-87.99
|
Open |
High |
Low |
Previous Close |
18,556.20XXP
|
-0.47%
|
18,633.31 |
18,650.92 |
18,429.25 |
18,644.19 |
Configure
ADIDAS AG NA O.N.
-0.09%
230.500
H: 231.300
L: 228.800
AIRBUS
-2.00%
150.240
H: 153.480
L: 149.040
ALLIANZ SE NA O.N.
-0.95%
261.100
H: 264.000
L: 260.000
BASF SE NA O.N.
-0.50%
46.665
H: 47.015
L: 46.450
BAY.MOTOREN WERKE A...
-0.24%
91.020
H: 91.560
L: 90.260
BAYER AG NA O.N.
-1.01%
27.980
H: 28.380
L: 27.775
BEIERSDORF AG O.N.
+1.47%
144.800
H: 145.100
L: 142.650
BRENNTAG SE NA O.N.
+0.40%
65.040
H: 65.360
L: 64.640
COMMERZBANK AG
+1.91%
15.505
H: 15.640
L: 15.230
CONTINENTAL AG O.N.
-0.75%
60.700
H: 61.480
L: 60.700
COVESTRO AG O.N.
+2.31%
48.280
H: 48.620
L: 47.100
DAIMLER TRUCK HLDG ...
-4.31%
38.420
H: 40.190
L: 38.100
DEUTSCHE BANK AG NA...
+0.50%
15.298
H: 15.364
L: 15.116
DEUTSCHE BOERSE NA ...
-0.13%
187.800
H: 188.750
L: 186.300
DEUTSCHE POST AG NA...
-0.43%
39.380
H: 40.000
L: 39.380
DT.TELEKOM AG NA
-0.22%
22.560
H: 22.700
L: 22.520