TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024-05-31 10:00:00 PM | Chg. +6.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 26,790.93XXP | +0.03% | 26,778.71 | 26,795.73 | 26,581.73 | 26,784.18 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SEDE000A0WMPJ6 | 22.602024-05-22 | 22.6023.40 | -- | -- | -- | 22.6022.60 | 5,353120,977.80 | Markets |
| Aroundtown SALU1673108939 | 2.102024-05-29 | 2.102.18 | -- | -- | -- | 2.102.10 | 6521,368.22 | Markets |
| Aurubis AGDE0006766504 | 77.402024-05-30 | 77.4068.38 | -- | -- | -- | 77.4077.40 | 1299,984.60 | Markets |
| Bechtle AGDE0005158703 | 45.982024-05-17 | 46.0845.87 | -- | -- | -- | 46.0945.98 | 49722,889.40 | Markets |
| Befesa SALU1704650164 | 33.172024-05-23 | 33.1832.44 | -- | -- | -- | 33.1933.17 | 6,306209,191.11 | Markets |
| Bilfinger SEDE0005909006 | 49.752024-05-16 | 49.8345.73 | -- | -- | -- | 49.8349.70 | 86743,139.63 | Markets |
| Carl Zeiss Meditec AGDE0005313704 | 84.002024-05-31 | 86.4392.43 | -8.43-9.12% | -- | -- | 86.4383.98 | 1,543131,043.10 | Markets |
| CTS Eventim AG & Co KGaADE0005470306 | 79.852024-05-31 | 79.8582.03 | -2.18-2.65% | -- | -- | 79.8579.85 | 574,551.45 | Markets |
| Delivery Hero SEDE000A2E4K43 | 28.032024-05-31 | 28.0328.65 | -0.62-2.15% | -- | -- | 28.0328.03 | 128.03 | Markets |
| Deutsche Lufthansa AGDE0008232125 | 6.402024-05-31 | 6.386.30 | +0.10+1.56% | -- | -- | 6.406.38 | 4,04025,833.23 | Markets |
| Encavis AGDE0006095003 | 16.962024-05-17 | 16.9616.95 | -- | -- | -- | 16.9616.96 | 233.92 | Markets |
| Evonik Industries AGDE000EVNK013 | 20.012024-05-29 | 20.0120.23 | -- | -- | -- | 20.0120.01 | 86017,208.60 | Markets |
| Evotec SEDE0005664809 | 8.982024-05-24 | 8.989.24 | -- | -- | -- | 8.988.98 | 1,52513,690.69 | Markets |
| Fraport AG Frankfurt Airport S...DE0005773303 | 51.232024-05-22 | 51.1552.88 | -- | -- | -- | 51.4351.15 | 42721,901.40 | Markets |
| Freenet AGDE000A0Z2ZZ5 | 23.502024-05-30 | 23.5025.22 | -- | -- | -- | 23.5023.50 | 123.50 | Markets |
| Fresenius Medical Care AGDE0005785802 | 38.992024-05-30 | 38.9938.87 | -- | -- | -- | 38.9938.99 | 622,417.38 | Markets |
| FUCHS SEDE000A3E5D64 | 42.872024-05-10 | 42.8744.02 | -- | -- | -- | 42.8742.87 | 11471.57 | Markets |
| GEA Group AGDE0006602006 | 38.462024-05-28 | 38.4638.92 | -- | -- | -- | 38.4638.46 | 138.46 | Markets |
| Gerresheimer AGDE000A0LD6E6 | 105.352024-05-31 | 102.10102.30 | +3.05+2.98% | -- | -- | 105.35102.10 | 56257,996.95 | Markets |
| Hella GmbH & Co KGaADE000A13SX22 | 84.702024-05-31 | 84.7085.45 | -0.75-0.88% | -- | -- | 84.7084.70 | 463,896.20 | Markets |
| HelloFresh SEDE000A161408 | 5.652024-05-20 | 5.655.78 | -- | -- | -- | 5.655.65 | 2,50014,122.50 | Markets |
| Hensoldt AGDE000HAG0005 | 36.482024-05-29 | 36.4838.50 | -- | -- | -- | 36.4836.48 | 18656.64 | Markets |
| HOCHTIEF AGDE0006070006 | 105.802024-04-18 | 105.80104.05 | -- | -- | -- | 105.80105.80 | 192,010.20 | Markets |
| HUGO BOSS AGDE000A1PHFF7 | 50.262024-05-17 | 50.4250.48 | -- | -- | -- | 50.4250.24 | 47623,936.88 | Markets |
| Jenoptik AGDE000A2NB601 | 30.152024-03-21 | 29.8129.53 | -- | -- | -- | 30.1529.81 | 42112,584.01 | Markets |
| Jungheinrich AGDE0006219934 | 34.562024-04-25 | 34.5639.08 | -- | -- | -- | 34.5634.56 | 30010,368 | Markets |
| K+S AGDE000KSAG888 | 13.552024-05-29 | 13.5513.55 | -- | -- | -- | 13.5513.55 | 71962.23 | Markets |
| KION Group AGDE000KGX8881 | 45.322024-05-17 | 45.1444.60 | -- | -- | -- | 45.3245.14 | 28612,937.04 | Markets |
| Knorr-Bremse AGDE000KBX1006 | 71.902024-05-28 | 71.9072.60 | -- | -- | -- | 71.9071.90 | 171.90 | Markets |
| Krones AGDE0006335003 | 126.002024-05-31 | 126.00127.80 | -1.80-1.41% | -- | -- | 126.00126.00 | 18222,932 | Markets |
