TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024-05-31 10:00:00 PM | Chg. +6.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 26,790.93XXP | +0.03% | 26,778.71 | 26,795.73 | 26,581.73 | 26,784.18 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.5002024-05-31 | 21.50021.260 | +0.240+1.13% | -- | -- | 21.50021.500 | 00.000 | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 2.1232024-05-31 | 2.1232.123 | 0.0000.00% | -- | -- | 2.1232.123 | 00.000 | Markets |
| AURUBIS AGDE0006766504 | 77.202024-05-31 | 77.1575.20 | +2.00+2.66% | -- | -- | 77.2077.15 | 604,632 | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.8402024-05-31 | 45.84045.840 | 0.0000.00% | -- | -- | 45.84045.840 | 00.000 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 33.4802024-05-31 | 33.48033.500 | -0.020-0.06% | -- | -- | 33.48033.480 | 00.000 | Markets |
| BILFINGER SE O.N.DE0005909006 | 49.9002024-05-31 | 50.10050.100 | -0.200-0.40% | -- | -- | 50.10049.900 | 1256,237.500 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 85.302024-05-31 | 87.9087.55 | -2.25-2.57% | -- | -- | 87.9085.30 | 10857.50 | Markets |
| CTS EVENTIM KGAADE0005470306 | 81.252024-05-31 | 81.2580.70 | +0.55+0.68% | -- | -- | 81.2581.25 | 00.00 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 28.3102024-05-31 | 28.31027.480 | +0.830+3.02% | -- | -- | 28.31028.310 | 00.000 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.0802024-05-31 | 17.08017.050 | +0.030+0.18% | -- | -- | 17.08017.080 | 00.000 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20.1902024-05-31 | 20.19020.030 | +0.160+0.80% | -- | -- | 20.19020.190 | 00.000 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.4252024-05-31 | 8.4308.445 | -0.020-0.24% | -- | -- | 8.4308.400 | 5504,632.500 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 52.352024-05-31 | 52.3551.10 | +1.25+2.45% | -- | -- | 52.3552.35 | 00.00 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 24.0002024-05-31 | 23.68023.680 | +0.320+1.35% | -- | -- | 24.00023.680 | 1,09026,082.800 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 38.8902024-05-31 | 38.89038.940 | -0.050-0.13% | -- | -- | 38.89038.890 | 00.000 | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 44.5002024-05-31 | 44.34044.060 | +0.440+1.00% | -- | -- | 44.50044.340 | 15667.500 | Markets |
| GEA GROUP AGDE0006602006 | 37.9202024-05-31 | 37.92037.920 | 0.0000.00% | -- | -- | 37.92037.920 | 00.000 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 102.502024-05-31 | 102.50102.40 | +0.10+0.10% | -- | -- | 102.50102.50 | 00.00 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 84.302024-05-31 | 84.3082.80 | +1.50+1.81% | -- | -- | 84.3084.30 | 00.00 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.5702024-05-31 | 5.5325.392 | +0.178+3.30% | -- | -- | 5.5705.532 | 1055.700 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.2002024-05-31 | 36.66036.200 | +1.000+2.76% | -- | -- | 37.20036.660 | 274.400 | Markets |
| HOCHTIEF AGDE0006070006 | 101.202024-05-31 | 101.20101.20 | 0.000.00% | -- | -- | 101.20101.20 | 00.00 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 47.9902024-05-31 | 47.99047.030 | +0.960+2.04% | -- | -- | 47.99047.990 | 00.000 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.1602024-05-31 | 27.16027.160 | 0.0000.00% | -- | -- | 27.16027.160 | 00.000 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 35.7002024-05-31 | 35.70035.840 | -0.140-0.39% | -- | -- | 35.70035.700 | 00.000 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 13.6102024-05-31 | 13.61013.610 | 0.0000.00% | -- | -- | 13.61013.610 | 00.000 | Markets |
| KION GROUP AGDE000KGX8881 | 43.1302024-05-31 | 43.13043.110 | +0.020+0.05% | -- | -- | 43.13043.130 | 00.000 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 71.452024-05-31 | 71.4571.45 | 0.000.00% | -- | -- | 71.4571.45 | 00.00 | Markets |
| KRONES AG O.N.DE0006335003 | 125.402024-05-31 | 125.40125.40 | 0.000.00% | -- | -- | 125.40125.40 | 00.00 | Markets |
| LANXESS AGDE0005470405 | 24.8102024-05-31 | 24.81024.750 | +0.060+0.24% | -- | -- | 24.81024.810 | 00.000 | Markets |
