TRANSDIGM GROUP DL-,01/ US8936411003 /
| 2024-04-30 3:49:12 PM | Chg. -3.00 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,171.50EUR | -0.26% | 17 Turnover: 20,067 |
1,162.50Bid Size: 6 | 1,177.00Ask Size: 6 | 65.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:49:12 PM | 1,171.50 | 1 |
| 2024-04-30 | 3:48:33 PM | 1,175.00 | 2 |
| 2024-04-30 | 1:33:26 PM | 1,186.00 | 3 |
| 2024-04-30 | 11:36:49 AM | 1,184.50 | 4 |
| 2024-04-30 | 10:38:35 AM | 1,178.50 | 7 |
| 2024-04-29 | 5:58:08 PM | 1,174.50 | 1 |
| 2024-04-29 | 4:41:33 PM | 1,182.50 | 1 |
| 2024-04-29 | 4:06:17 PM | 1,180.00 | 4 |
| 2024-04-29 | 3:52:38 PM | 1,182.00 | 7 |
| 2024-04-29 | 3:45:54 PM | 1,182.00 | 1 |
| 2024-04-29 | 3:39:15 PM | 1,181.00 | 2 |
| 2024-04-29 | 3:36:04 PM | 1,183.00 | 1 |
| 2024-04-29 | 3:31:17 PM | 1,185.00 | 5 |
All quotes in EUR
