TransDigm Group Inc/ US8936411003 /
| 2024-06-06 5:54:13 PM | Chg. -23.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,338.80USD | -1.72% | 3,666 Turnover: 4.95 mill. |
-Bid Size: - | -Ask Size: - | 75.13 bill.USD | 0.00% | 60.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:54:13 PM | 1,338.80 | 1 |
| 2024-06-06 | 5:54:04 PM | 1,338.89 | 10 |
| 2024-06-06 | 5:53:26 PM | 1,338.91 | 6 |
| 2024-06-06 | 5:42:36 PM | 1,341.21 | 10 |
| 2024-06-06 | 5:42:34 PM | 1,341.30 | 5 |
| 2024-06-06 | 5:42:34 PM | 1,341.30 | 5 |
| 2024-06-06 | 5:37:37 PM | 1,342.49 | 10 |
| 2024-06-06 | 5:37:07 PM | 1,341.88 | 100 |
| 2024-06-06 | 5:37:04 PM | 1,342.87 | 10 |
| 2024-06-06 | 5:37:04 PM | 1,342.67 | 20 |
| 2024-06-06 | 5:34:16 PM | 1,344.37 | 100 |
| 2024-06-06 | 5:32:22 PM | 1,342.95 | 25 |
| 2024-06-06 | 5:32:08 PM | 1,342.97 | 10 |
All quotes in USD
