TransDigm Group Inc/ US8936411003 /
| 2024-06-07 9:59:46 PM | Chg. -23.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,310.29USD | -1.80% | 18,160 Turnover: 24.03 mill. |
-Bid Size: - | -Ask Size: - | 73.31 bill.USD | 0.00% | 59.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:46 PM | 1,310.29 | 3 |
| 2024-06-07 | 9:59:46 PM | 1,310.29 | 3 |
| 2024-06-07 | 9:59:46 PM | 1,310.29 | 3 |
| 2024-06-07 | 9:59:46 PM | 1,310.69 | 40 |
| 2024-06-07 | 9:59:46 PM | 1,310.22 | 40 |
| 2024-06-07 | 9:59:42 PM | 1,311.59 | 100 |
| 2024-06-07 | 9:59:42 PM | 1,311.60 | 24 |
| 2024-06-07 | 9:59:42 PM | 1,312.04 | 100 |
| 2024-06-07 | 9:59:41 PM | 1,312.34 | 2 |
| 2024-06-07 | 9:59:41 PM | 1,312.36 | 10 |
| 2024-06-07 | 9:59:41 PM | 1,312.45 | 25 |
| 2024-06-07 | 9:59:41 PM | 1,312.46 | 25 |
| 2024-06-07 | 9:59:41 PM | 1,312.46 | 25 |
All quotes in USD
