Airbus Se AIRBUS ORD SHS/ NL0000235190 /
| 2024-05-17 6:33:22 PM | Chg. -0.86 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.88EUR | -0.54% | 138,819 Turnover: 2.56 mill. |
-Bid Size: - | -Ask Size: - | 125.17 bill.EUR | 1.76% | 33.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:33:22 PM | 158.88 | 597 |
| 2024-05-17 | 6:12:58 PM | 158.68 | 1,064 |
| 2024-05-17 | 6:12:55 PM | 158.87 | 2,145 |
| 2024-05-17 | 5:42:01 PM | 158.46 | 3,115 |
| 2024-05-17 | 5:28:09 PM | 158.86 | 308 |
| 2024-05-17 | 5:28:09 PM | 158.86 | 69 |
| 2024-05-17 | 5:27:51 PM | 158.92 | 1 |
| 2024-05-17 | 5:27:05 PM | 158.92 | 0 |
| 2024-05-17 | 5:27:02 PM | 158.90 | 62 |
| 2024-05-17 | 5:27:02 PM | 158.90 | 62 |
| 2024-05-17 | 5:26:46 PM | 158.86 | 8 |
| 2024-05-17 | 5:26:46 PM | 158.86 | 8 |
| 2024-05-17 | 5:26:43 PM | 158.86 | 190 |
All quotes in EUR
