TREATT PLC/ GB00BKS7YK08 /
| 15/05/2024 17:25:25 | Var. +1.75 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 488.25GBX | +0.36% | 1,842 Fatturato(GBP): 8,962.0575 |
-Quantità in denaro: - | -Quantità in lettera: - | 488.25 | 485.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 17:25:25 | 488.25 | 27 |
| 15/05/2024 | 17:22:57 | 488.25 | 27 |
| 15/05/2024 | 17:22:33 | 488.00 | 100 |
| 15/05/2024 | 16:58:04 | 487.50 | 849 |
| 15/05/2024 | 14:31:01 | 485.50 | 112 |
| 15/05/2024 | 12:22:47 | 485.25 | 700 |
| 15/05/2024 | 09:14:20 | 485.25 | 27 |
| 14/05/2024 | 16:42:00 | 486.50 | 109 |
| 14/05/2024 | 15:13:08 | 493.50 | 2,522 |
| 14/05/2024 | 15:05:39 | 495.00 | 74 |
| 14/05/2024 | 15:03:36 | 495.00 | 2,806 |
| 14/05/2024 | 14:30:11 | 494.50 | 231 |
| 14/05/2024 | 14:15:38 | 494.25 | 33 |
Tutte le quotazioni in GBX
