Treatt PLC/ GB00BKS7YK08 /
| 2024-05-16 1:10:14 PM | Chg. -2.50 | Volume | Bid2024-05-16 | Ask1:12:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 486.50GBX | -0.51% | 885 Turnover(GBP): 4,305.5250 |
477.00Bid Size: 208 | 487.50Ask Size: 323 | 486.50 | 486.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:10:14 PM | 486.50 | 885 |
| 2024-05-15 | 5:27:03 PM | 489.00 | 71 |
| 2024-05-15 | 5:27:03 PM | 488.25 | 100 |
| 2024-05-15 | 5:25:25 PM | 488.25 | 27 |
| 2024-05-15 | 5:22:57 PM | 488.25 | 27 |
| 2024-05-15 | 4:58:15 PM | 487.50 | 340 |
| 2024-05-15 | 3:53:45 PM | 488.75 | 611 |
| 2024-05-15 | 3:28:09 PM | 485.75 | 348 |
| 2024-05-15 | 1:59:24 PM | 485.25 | 340 |
| 2024-05-15 | 1:17:23 PM | 485.25 | 734 |
| 2024-05-15 | 1:09:19 PM | 485.25 | 555 |
| 2024-05-15 | 1:09:19 PM | 485.25 | 100 |
| 2024-05-15 | 1:09:19 PM | 485.25 | 77 |
All quotes in GBX
