Trinity Biotech PLC/ US8964385046 /
| 2024-05-10 9:59:52 PM | Chg. +0.0500 | Volume | Bid12:48:09 AM | Ask12:48:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.7000USD | +3.03% | 5,600 Turnover: 8,640.3321 |
1.6600Bid Size: 300 | 1.7400Ask Size: 200 | 1.7100 | 1.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:52 PM | 1.7000 | 146 |
| 2024-05-10 | 9:40:13 PM | 1.6600 | 100 |
| 2024-05-10 | 9:40:13 PM | 1.6600 | 100 |
| 2024-05-10 | 7:49:21 PM | 1.6599 | 100 |
| 2024-05-10 | 7:49:21 PM | 1.6599 | 100 |
| 2024-05-10 | 7:49:21 PM | 1.6599 | 280 |
| 2024-05-10 | 7:49:21 PM | 1.6600 | 100 |
| 2024-05-10 | 7:49:21 PM | 1.6600 | 280 |
| 2024-05-10 | 7:49:21 PM | 1.6600 | 100 |
| 2024-05-10 | 7:49:21 PM | 1.6599 | 600 |
| 2024-05-10 | 7:49:21 PM | 1.6600 | 600 |
| 2024-05-10 | 7:49:21 PM | 1.6550 | 100 |
| 2024-05-10 | 7:37:49 PM | 1.6500 | 113 |
All quotes in USD
