Trip.com Group Limited/ US89677Q1076 /
| 2024-05-03 9:59:55 PM | Chg. +2.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.31USD | +4.64% | 149,829 Turnover: 7.92 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:55 PM | 53.31 | 105 |
| 2024-05-03 | 9:59:52 PM | 53.31 | 10 |
| 2024-05-03 | 9:59:49 PM | 53.30 | 200 |
| 2024-05-03 | 9:59:49 PM | 53.30 | 50 |
| 2024-05-03 | 9:59:49 PM | 53.30 | 13 |
| 2024-05-03 | 9:59:49 PM | 53.30 | 100 |
| 2024-05-03 | 9:59:49 PM | 53.30 | 100 |
| 2024-05-03 | 9:59:49 PM | 53.30 | 300 |
| 2024-05-03 | 9:59:49 PM | 53.30 | 100 |
| 2024-05-03 | 9:59:49 PM | 53.30 | 200 |
| 2024-05-03 | 9:59:49 PM | 53.31 | 100 |
| 2024-05-03 | 9:59:40 PM | 53.31 | 61 |
| 2024-05-03 | 9:59:36 PM | 53.31 | 100 |
All quotes in USD
