Triton International Ltd 8.00% Sr.../ BMG9078F1317 /
| 2024-05-01 10:10:00 PM | Chg. -0.22 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 25.18USD | -0.87% | 6,195 Turnover: 127,711.49 |
10.10Bid Size: 400 | 40.39Ask Size: 200 | 25.31 | 25.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 25.18 | - |
| 2024-05-01 | 10:00:02 PM | 25.18 | 227 |
| 2024-05-01 | 9:59:39 PM | 25.18 | 117 |
| 2024-05-01 | 9:59:38 PM | 25.22 | 160 |
| 2024-05-01 | 9:59:37 PM | 25.29 | 100 |
| 2024-05-01 | 9:59:37 PM | 25.29 | 200 |
| 2024-05-01 | 9:04:00 PM | 25.22 | 200 |
| 2024-05-01 | 9:04:00 PM | 25.22 | 550 |
| 2024-05-01 | 9:04:00 PM | 25.25 | 300 |
| 2024-05-01 | 8:17:11 PM | 25.29 | 142 |
| 2024-05-01 | 6:30:42 PM | 25.27 | 1,116 |
| 2024-05-01 | 5:44:39 PM | 25.28 | 100 |
| 2024-05-01 | 5:40:10 PM | 25.30 | 295 |
All quotes in USD
