Trustpilot Group PLC/ GB00BNK9TP58 /
| 2024-05-13 5:29:55 PM | Chg. -7.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.00GBX | -3.37% | 63,018 Turnover(GBP): 132,297.6225 |
-Bid Size: - | -Ask Size: - | 217.50 | 206.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:29:55 PM | 208.00 | 304 |
| 2024-05-13 | 5:29:55 PM | 208.00 | 336 |
| 2024-05-13 | 5:25:47 PM | 209.00 | 640 |
| 2024-05-13 | 5:25:47 PM | 209.00 | 640 |
| 2024-05-13 | 5:23:29 PM | 208.50 | 280 |
| 2024-05-13 | 5:23:29 PM | 208.50 | 129 |
| 2024-05-13 | 5:23:29 PM | 208.50 | 194 |
| 2024-05-13 | 5:23:29 PM | 208.50 | 336 |
| 2024-05-13 | 5:23:29 PM | 208.50 | 2 |
| 2024-05-13 | 5:20:36 PM | 208.00 | 120 |
| 2024-05-13 | 5:20:28 PM | 208.50 | 540 |
| 2024-05-13 | 5:19:22 PM | 208.50 | 336 |
| 2024-05-13 | 5:16:09 PM | 208.50 | 923 |
All quotes in GBX
