Trustpilot Group PLC/ GB00BNK9TP58 /
| 2024-05-17 5:29:52 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.50GBX | +0.24% | 37,979 Turnover(GBP): 79,094.5250 |
-Bid Size: - | -Ask Size: - | 212.00 | 205.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:52 PM | 211.50 | 79 |
| 2024-05-17 | 5:29:40 PM | 211.50 | 2 |
| 2024-05-17 | 5:28:32 PM | 211.50 | 1,194 |
| 2024-05-17 | 5:26:27 PM | 210.50 | 11 |
| 2024-05-17 | 5:26:27 PM | 210.50 | 14 |
| 2024-05-17 | 5:26:27 PM | 210.50 | 2 |
| 2024-05-17 | 5:18:28 PM | 211.50 | 8 |
| 2024-05-17 | 5:18:26 PM | 211.50 | 16 |
| 2024-05-17 | 5:17:27 PM | 211.50 | 9 |
| 2024-05-17 | 5:16:29 PM | 211.50 | 7 |
| 2024-05-17 | 5:16:27 PM | 211.50 | 8 |
| 2024-05-17 | 5:13:27 PM | 211.50 | 4 |
| 2024-05-17 | 5:12:27 PM | 211.50 | 4 |
All quotes in GBX
