TT Electronics plc/ GB0008711763 /
| 2024-05-03 4:25:29 PM | Chg. -3.25 | Volume | Bid5:28:53 PM | Ask5:22:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.75GBX | -1.81% | 840 Turnover(GBP): 1,484.7000 |
-Bid Size: - | -Ask Size: - | 176.75 | 176.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:25:29 PM | 176.75 | 840 |
| 2024-05-02 | 5:29:48 PM | 180.00 | 101 |
| 2024-05-02 | 5:29:47 PM | 180.00 | 100 |
| 2024-05-02 | 5:28:08 PM | 180.00 | 1,025 |
| 2024-05-02 | 5:28:03 PM | 180.25 | 4 |
| 2024-05-02 | 5:28:03 PM | 180.25 | 13 |
| 2024-05-02 | 5:28:03 PM | 180.25 | 83 |
| 2024-05-02 | 5:17:25 PM | 179.50 | 461 |
| 2024-05-02 | 5:17:25 PM | 179.50 | 232 |
| 2024-05-02 | 5:10:24 PM | 180.75 | 1,080 |
| 2024-05-02 | 4:58:13 PM | 180.75 | 11 |
| 2024-05-02 | 3:40:22 PM | 180.00 | 1,860 |
| 2024-05-02 | 3:40:17 PM | 180.00 | 12 |
All quotes in GBX
