TUI/ DE000TUAG505 /
| 2024-05-20 6:21:58 PM | Chg. - | Volume | Bid8:45:37 AM | Ask8:41:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.5200EUR | - | 45,123 Turnover: 291,594.9160 |
6.4860Bid Size: 400 | 6.5060Ask Size: 400 | 2.49 bill.EUR | - | 8.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:21:58 PM | 6.5200 | 1,000 |
| 2024-05-20 | 1:29:49 PM | 6.4980 | 10 |
| 2024-05-20 | 11:48:13 AM | 6.4400 | 800 |
| 2024-05-20 | 11:44:30 AM | 6.4500 | 2,100 |
| 2024-05-20 | 11:43:26 AM | 6.4500 | 14,500 |
| 2024-05-20 | 11:21:12 AM | 6.4700 | 1,000 |
| 2024-05-20 | 11:18:53 AM | 6.4820 | 4,000 |
| 2024-05-20 | 10:28:06 AM | 6.5000 | 50 |
| 2024-05-20 | 9:31:36 AM | 6.4460 | 3,245 |
| 2024-05-20 | 9:30:45 AM | 6.4420 | 7,637 |
| 2024-05-20 | 9:23:08 AM | 6.4660 | 6,700 |
| 2024-05-20 | 9:22:57 AM | 6.4560 | 800 |
| 2024-05-20 | 9:10:54 AM | 6.5000 | 400 |
All quotes in EUR
