Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TUI1   Call TUI 2024-06-19 10.59 0.0010 - 0.51 16.02
UniCredit Call 10.5899 TUI 19.06.2024   Call TUI 2024-06-19 10.59 0.001 - 0.51 16.02
UniCredit Call 10.5899 TUI 19.06.2024   Call TUI 2024-06-19 10.59 0.001 - 0.51 16.02
UC WAR. CALL 06/24 TUI1   Call TUI 2024-06-19 21.18 0.0010 - 1.13 8.25
UniCredit Call 21.1797 TUI 19.06.2024   Call TUI 2024-06-19 21.18 0.001 - 1.13 8.25
UniCredit Call 21.1797 TUI 19.06.2024   Call TUI 2024-06-19 21.18 0.001 - 1.13 8.25
UC WAR. PUT 06/24 TUI1   Put TUI 2024-06-19 10.59 0.7100 - - -
UniCredit Put 10.5899 TUI 19.06.2024   Put TUI 2024-06-19 10.59 0.710 - - -
UniCredit Put 10.5899 TUI 19.06.2024   Put TUI 2024-06-19 10.59 0.710 - - -
UC WAR. CALL 06/24 TUI1   Call TUI 2024-06-19 15.88 0.0010 - 0.88 10.10
UniCredit Call 15.8848 TUI 19.06.2024   Call TUI 2024-06-19 15.88 0.001 - 0.88 10.10
UniCredit Call 15.8848 TUI 19.06.2024   Call TUI 2024-06-19 15.88 0.001 - 0.88 10.10
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 2024-06-19 9.00 0.0190 0.0230 0.65 8.75
UniCredit Call 9.0014 TUI 19.06.2024   Call TUI 2024-06-19 9.00 0.019 0.023 0.65 8.75
UniCredit Call 9.0014 TUI 19.06.2024   Call TUI 2024-06-19 9.00 0.019 0.023 0.65 8.75
UC WAR. CALL 06/24 TUI1   Call TUI 2024-06-19 7.94 0.2700 0.3400 0.51 9.87
UniCredit Call 7.9424 TUI 19.06.2024   Call TUI 2024-06-19 7.94 0.270 0.340 0.51 9.87
UniCredit Call 7.9424 TUI 19.06.2024   Call TUI 2024-06-19 7.94 0.270 0.340 0.51 9.87
UC WAR. CALL 06/24 TUI1   Call TUI 2024-06-19 5.00 1.8500 1.9300 0.71 3.25
UniCredit Call 5 TUI 19.06.2024   Call TUI 2024-06-19 5.00 1.86 1.94 0.71 3.25
UniCredit Call 5 TUI 19.06.2024   Call TUI 2024-06-19 5.00 1.850 1.930 0.71 3.25
UC WAR. CALL 06/24 TUI1   Call TUI 2024-06-19 12.00 0.0010 - 0.53 17.90
UniCredit Call 12 TUI 19.06.2024   Call TUI 2024-06-19 12.00 0.001 - 0.53 17.90
UniCredit Call 12 TUI 19.06.2024   Call TUI 2024-06-19 12.00 0.001 - 0.53 17.90
UC WAR. PUT 06/24 TUI1   Put TUI 2024-06-19 5.00 0.0150 0.0900 0.70 -7.23
UniCredit Put 5 TUI 19.06.2024   Put TUI 2024-06-19 5.00 0.015 0.090 0.70 -7.23
UniCredit Put 5 TUI 19.06.2024   Put TUI 2024-06-19 5.00 0.015 0.090 0.70 -7.23
UC WAR. CALL 06/24 TUI1   Call TUI 2024-06-19 6.00 0.9900 1.0300 0.53 5.20
UniCredit Call 6 TUI 19.06.2024   Call TUI 2024-06-19 6.00 1.000 1.040 0.53 5.20
UniCredit Call 6 TUI 19.06.2024   Call TUI 2024-06-19 6.00 0.990 1.030 0.53 5.20
* Too many results found, please restrict the search by using the filter options.