TUI AG NA O.N./ DE000TUAG505 /
| 2024-05-03 9:59:59 PM | Chg. +0.05 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.68EUR | +0.69% | 369,633 Turnover: 2.46 mill. |
6.62Bid Size: 2,000 | 6.68Ask Size: 2,000 | 2.55 bill.EUR | - | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 6.68 | 50 |
| 2024-05-03 | 9:54:32 PM | 6.68 | 2,291 |
| 2024-05-03 | 9:54:30 PM | 6.67 | 4 |
| 2024-05-03 | 9:49:20 PM | 6.67 | 9 |
| 2024-05-03 | 9:35:02 PM | 6.67 | 200 |
| 2024-05-03 | 9:31:29 PM | 6.67 | 2,000 |
| 2024-05-03 | 9:25:46 PM | 6.67 | 15 |
| 2024-05-03 | 9:23:14 PM | 6.67 | 1,000 |
| 2024-05-03 | 9:20:34 PM | 6.67 | 750 |
| 2024-05-03 | 9:09:01 PM | 6.66 | 1,500 |
| 2024-05-03 | 9:04:18 PM | 6.66 | 9,932 |
| 2024-05-03 | 9:02:24 PM | 6.66 | 1,500 |
| 2024-05-03 | 8:59:56 PM | 6.62 | 110 |
All quotes in EUR
