Silica Holdings Inc/ US90346E1038 /
| 2024-05-08 10:00:02 PM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.57USD | +0.58% | 1.12 mill. Turnover: 15.89 mill. |
15.36Bid Size: 100 | 15.72Ask Size: 100 | 1.22 bill.USD | 0.00% | 8.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:10:00 PM | 15.57 | - |
| 2024-05-08 | 10:00:02 PM | 15.57 | 196,876 |
| 2024-05-08 | 9:59:59 PM | 15.57 | 500 |
| 2024-05-08 | 9:59:59 PM | 15.57 | 1,300 |
| 2024-05-08 | 9:59:59 PM | 15.57 | 100 |
| 2024-05-08 | 9:59:58 PM | 15.58 | 100 |
| 2024-05-08 | 9:59:58 PM | 15.58 | 100 |
| 2024-05-08 | 9:59:58 PM | 15.58 | 100 |
| 2024-05-08 | 9:59:58 PM | 15.57 | 102 |
| 2024-05-08 | 9:59:58 PM | 15.57 | 189 |
| 2024-05-08 | 9:59:58 PM | 15.57 | 100 |
| 2024-05-08 | 9:59:58 PM | 15.57 | 100 |
| 2024-05-08 | 9:59:58 PM | 15.57 | 198 |
All quotes in USD
