Ubisoft Entertainment/ FR0000054470 /
| 2024-04-26 11:48:35 AM | Chg. +0.090 | Volume | Bid11:49:01 AM | Ask11:49:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.810EUR | +0.41% | 44,675 Turnover: 976,873.730 |
21.800Bid Size: 194 | 21.820Ask Size: 521 | 2.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:48:35 AM | 21.810 | 3 |
| 2024-04-26 | 11:48:35 AM | 21.810 | 14 |
| 2024-04-26 | 11:48:35 AM | 21.810 | 4 |
| 2024-04-26 | 11:48:35 AM | 21.810 | 80 |
| 2024-04-26 | 11:48:35 AM | 21.810 | 216 |
| 2024-04-26 | 11:48:35 AM | 21.810 | 64 |
| 2024-04-26 | 11:48:31 AM | 21.810 | 2 |
| 2024-04-26 | 11:46:03 AM | 21.800 | 84 |
| 2024-04-26 | 11:46:03 AM | 21.800 | 76 |
| 2024-04-26 | 11:42:32 AM | 21.800 | 23 |
| 2024-04-26 | 11:42:32 AM | 21.800 | 122 |
| 2024-04-26 | 11:42:27 AM | 21.790 | 2 |
| 2024-04-26 | 11:42:23 AM | 21.780 | 193 |
All quotes in EUR
