UBS Aktienanleihe PHI1 18.12.2024/ DE000UBS03H2 /
| 2024-05-16 9:27:08 AM | Chg. +0.010 | Volume | Bid9:27:08 AM | Ask9:27:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +0.01% | - Turnover: - |
100.210Bid Size: 100,000 | 101.210Ask Size: 100,000 | 100.210 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:27:08 AM | 100.210 | - |
| 2024-05-16 | 9:26:53 AM | 100.200 | - |
| 2024-05-16 | 9:21:48 AM | 100.210 | - |
| 2024-05-16 | 9:16:11 AM | 100.200 | - |
| 2024-05-15 | 6:03:10 PM | 100.200 | - |
| 2024-05-15 | 5:30:00 PM | 100.210 | - |
| 2024-05-15 | 4:28:26 PM | 100.210 | - |
| 2024-05-15 | 3:37:36 PM | 100.220 | - |
| 2024-05-15 | 3:37:21 PM | 100.210 | - |
| 2024-05-15 | 3:36:06 PM | 100.210 | - |
| 2024-05-15 | 3:30:17 PM | 100.220 | - |
| 2024-05-15 | 3:19:28 PM | 100.210 | - |
| 2024-05-15 | 2:54:21 PM | 100.220 | - |
All quotes in EUR
