UBS Aktienanleihe PHI1 18.12.2024/ DE000UBS03H2 /
| 2024-06-03 5:55:33 PM | Chg. -0.060 | Volume | Bid5:55:33 PM | Ask5:55:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | -0.06% | - Turnover: - |
100.020Bid Size: 10,000 | 101.020Ask Size: 10,000 | 100.070 | 100.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:55:33 PM | 100.020 | - |
| 2024-06-03 | 5:30:00 PM | 100.030 | - |
| 2024-06-03 | 4:31:04 PM | 100.030 | - |
| 2024-06-03 | 4:30:19 PM | 100.040 | - |
| 2024-06-03 | 4:25:17 PM | 100.030 | - |
| 2024-06-03 | 4:24:02 PM | 100.040 | - |
| 2024-06-03 | 4:22:02 PM | 100.030 | - |
| 2024-06-03 | 4:19:31 PM | 100.040 | - |
| 2024-06-03 | 4:11:03 PM | 100.050 | - |
| 2024-06-03 | 4:00:28 PM | 100.060 | - |
| 2024-06-03 | 3:53:27 PM | 100.050 | - |
| 2024-06-03 | 3:33:07 PM | 100.060 | - |
| 2024-06-03 | 3:32:07 PM | 100.060 | - |
All quotes in EUR
