3I GROUP PLC LS-,738636/ GB00B1YW4409 /
| 2024-05-30 6:05:41 PM | Chg. -0.400 | Volume | Bid6:05:41 PM | Ask6:05:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.600EUR | -1.18% | - Turnover: - |
33.600Bid Size: - | 34.600Ask Size: - | 32.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:05:41 PM | 33.600 | - |
| 2024-05-30 | 6:02:40 PM | 33.600 | - |
| 2024-05-30 | 6:02:39 PM | 33.600 | - |
| 2024-05-30 | 6:01:15 PM | 33.600 | - |
| 2024-05-30 | 5:34:20 PM | 33.800 | - |
| 2024-05-30 | 5:31:30 PM | 33.800 | - |
| 2024-05-30 | 5:28:19 PM | 33.800 | - |
| 2024-05-30 | 5:26:03 PM | 33.800 | - |
| 2024-05-30 | 5:25:38 PM | 34.000 | - |
| 2024-05-30 | 5:25:36 PM | 33.800 | - |
| 2024-05-30 | 5:23:49 PM | 33.800 | - |
| 2024-05-30 | 5:22:33 PM | 34.000 | - |
| 2024-05-30 | 5:22:01 PM | 33.800 | - |
All quotes in EUR
