UBS Call 176 ALV 17.06.2024/ CH1213915346 /
| 2024-05-03 9:24:58 AM | Chg. -0.020 | Volume | Bid9:28:37 AM | Ask9:28:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.190EUR | -0.22% | 0 Turnover: 0.000 |
9.160Bid Size: 25,000 | 9.170Ask Size: 25,000 | 9.230 | 9.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:24:58 AM | 9.190 | 0 |
| 2024-05-03 | 9:12:46 AM | 9.230 | 0 |
| 2024-05-02 | 7:35:22 PM | 9.210 | 0 |
| 2024-05-02 | 7:08:54 PM | 9.200 | 0 |
| 2024-05-02 | 6:21:23 PM | 9.170 | 0 |
| 2024-05-02 | 5:24:08 PM | 9.180 | 0 |
| 2024-05-02 | 4:38:25 PM | 9.180 | 0 |
| 2024-05-02 | 4:00:20 PM | 9.180 | 0 |
| 2024-05-02 | 3:26:57 PM | 9.210 | 0 |
| 2024-05-02 | 2:46:32 PM | 9.210 | 0 |
| 2024-05-02 | 1:54:15 PM | 9.160 | 0 |
| 2024-05-02 | 12:55:23 PM | 9.170 | 0 |
| 2024-05-02 | 12:27:41 PM | 9.140 | 0 |
All quotes in EUR
