UBS Call 178 CMC 21.06.2024/ CH1326169625 /
| 2024-05-03 12:58:36 PM | Chg. +0.010 | Volume | Bid1:47:52 PM | Ask1:47:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +0.68% | 0 Turnover: 0.000 |
1.490Bid Size: 5,000 | 1.540Ask Size: 5,000 | 1.500 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 12:58:36 PM | 1.490 | 0 |
| 2024-05-03 | 12:42:12 PM | 1.500 | 0 |
| 2024-05-03 | 12:09:03 PM | 1.480 | 0 |
| 2024-05-03 | 11:11:55 AM | 1.490 | 0 |
| 2024-05-03 | 10:25:46 AM | 1.450 | 0 |
| 2024-05-03 | 9:32:23 AM | 1.470 | 0 |
| 2024-05-03 | 9:23:37 AM | 1.470 | 0 |
| 2024-05-02 | 7:34:54 PM | 1.480 | 0 |
| 2024-05-02 | 7:17:21 PM | 1.490 | 0 |
| 2024-05-02 | 6:28:28 PM | 1.420 | 0 |
| 2024-05-02 | 5:29:43 PM | 1.450 | 0 |
| 2024-05-02 | 4:44:25 PM | 1.470 | 0 |
| 2024-05-02 | 3:50:55 PM | 1.540 | 0 |
All quotes in EUR
