UBS Call 200 ALV 17.06.2024/ CH1213915486 /
| 2024-05-03 4:31:09 PM | Chg. -0.420 | Volume | Bid5:00:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.390EUR | -6.17% | 0 Turnover: 0.000 |
6.320Bid Size: 25,000 | -Ask Size: - | 6.810 | 6.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:31:09 PM | 6.390 | 0 |
| 2024-05-03 | 3:58:40 PM | 6.430 | 0 |
| 2024-05-03 | 2:54:30 PM | 6.540 | 0 |
| 2024-05-03 | 2:41:57 PM | 6.540 | 0 |
| 2024-05-03 | 12:59:07 PM | 6.570 | 0 |
| 2024-05-03 | 12:45:33 PM | 6.570 | 0 |
| 2024-05-03 | 12:02:45 PM | 6.680 | 0 |
| 2024-05-03 | 11:15:34 AM | 6.720 | 0 |
| 2024-05-03 | 10:18:13 AM | 6.720 | 0 |
| 2024-05-03 | 9:25:37 AM | 6.780 | 0 |
| 2024-05-03 | 9:12:06 AM | 6.810 | 0 |
| 2024-05-02 | 7:40:55 PM | 6.810 | 0 |
| 2024-05-02 | 7:13:25 PM | 6.820 | 0 |
All quotes in EUR
