UBS Call 33 RWE 17.06.2024/ CH1297156809 /
| 2024-05-29 10:15:42 AM | Chg. -0.035 | Volume | Bid10:49:03 AM | Ask10:49:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.195EUR | -15.22% | 0 Turnover: 0.000 |
0.192Bid Size: 250,000 | 0.202Ask Size: 250,000 | 0.223 | 0.191 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:15:42 AM | 0.195 | 0 |
| 2024-05-29 | 9:31:49 AM | 0.191 | 0 |
| 2024-05-29 | 9:23:30 AM | 0.194 | 0 |
| 2024-05-29 | 8:27:07 AM | 0.223 | 0 |
| 2024-05-28 | 7:33:52 PM | 0.230 | 0 |
| 2024-05-28 | 7:17:31 PM | 0.230 | 0 |
| 2024-05-28 | 6:17:28 PM | 0.232 | 0 |
| 2024-05-28 | 5:27:49 PM | 0.231 | 0 |
| 2024-05-28 | 4:40:40 PM | 0.221 | 0 |
| 2024-05-28 | 3:54:56 PM | 0.238 | 0 |
| 2024-05-28 | 3:17:46 PM | 0.233 | 0 |
| 2024-05-28 | 2:29:35 PM | 0.239 | 0 |
| 2024-05-28 | 1:38:27 PM | 0.236 | 0 |
All quotes in EUR
