UBS Call 362 MSFT 20.06.2025/ CH1302934406 /
| 2024-06-04 4:32:04 PM | Chg. +0.030 | Volume | Bid5:24:28 PM | Ask5:24:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.650EUR | +0.39% | 0 Turnover: 0.000 |
7.630Bid Size: 50,000 | 7.690Ask Size: 50,000 | 7.650 | 7.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:32:04 PM | 7.650 | 0 |
| 2024-06-04 | 4:23:13 PM | 7.510 | 0 |
| 2024-06-04 | 3:59:58 PM | 7.530 | 0 |
| 2024-06-04 | 3:00:58 PM | 7.580 | 0 |
| 2024-06-04 | 2:01:02 PM | 7.560 | 0 |
| 2024-06-04 | 1:06:33 PM | 7.500 | 0 |
| 2024-06-04 | 12:09:20 PM | 7.510 | 0 |
| 2024-06-04 | 11:15:37 AM | 7.560 | 0 |
| 2024-06-04 | 10:20:12 AM | 7.620 | 0 |
| 2024-06-04 | 9:29:53 AM | 7.630 | 0 |
| 2024-06-04 | 9:16:03 AM | 7.620 | 0 |
| 2024-06-04 | 9:00:18 AM | 7.620 | 0 |
| 2024-06-03 | 7:41:05 PM | 7.620 | 0 |
All quotes in EUR
