UBS Call 362 MSFT 20.06.2025/ CH1302934406 /
| 2024-04-30 7:28:35 PM | Chg. -0.520 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.750EUR | -7.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.250 | 6.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:28:35 PM | 6.750 | 0 |
| 2024-04-30 | 7:20:15 PM | 6.740 | 0 |
| 2024-04-30 | 6:31:55 PM | 6.800 | 0 |
| 2024-04-30 | 6:24:20 PM | 6.860 | 0 |
| 2024-04-30 | 5:28:13 PM | 6.820 | 0 |
| 2024-04-30 | 4:32:00 PM | 6.920 | 0 |
| 2024-04-30 | 3:46:55 PM | 7.100 | 0 |
| 2024-04-30 | 2:49:46 PM | 7.160 | 0 |
| 2024-04-30 | 1:54:27 PM | 7.230 | 0 |
| 2024-04-30 | 1:28:07 PM | 7.230 | 0 |
| 2024-04-30 | 1:06:48 PM | 7.210 | 0 |
| 2024-04-30 | 12:14:50 PM | 7.180 | 0 |
| 2024-04-30 | 11:45:59 AM | 7.220 | 0 |
All quotes in EUR
