UBS Call 400 MSFT 20.06.2025/ CH1302934554 /
| 2024-04-30 7:31:36 PM | Chg. -0.470 | Volume | Bid9:56:59 PM | Ask9:56:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | -9.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.120 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:31:36 PM | 4.680 | 0 |
| 2024-04-30 | 7:17:13 PM | 4.680 | 0 |
| 2024-04-30 | 6:42:09 PM | 4.670 | 0 |
| 2024-04-30 | 6:28:16 PM | 4.770 | 0 |
| 2024-04-30 | 5:32:43 PM | 4.740 | 0 |
| 2024-04-30 | 4:37:11 PM | 4.840 | 0 |
| 2024-04-30 | 3:54:24 PM | 5.010 | 0 |
| 2024-04-30 | 2:44:55 PM | 5.050 | 0 |
| 2024-04-30 | 1:57:40 PM | 5.100 | 0 |
| 2024-04-30 | 1:36:02 PM | 5.110 | 0 |
| 2024-04-30 | 1:00:06 PM | 5.090 | 0 |
| 2024-04-30 | 12:10:16 PM | 5.060 | 0 |
| 2024-04-30 | 11:47:18 AM | 5.090 | 0 |
All quotes in EUR
