UBS Call 415 MSFT 21.06.2024/ CH1304648061 /
| 2024-05-31 7:39:06 PM | Chg. -0.600 | Volume | Bid9:58:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -59.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.870 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:39:06 PM | 0.410 | 0 |
| 2024-05-31 | 6:43:18 PM | 0.430 | 0 |
| 2024-05-31 | 5:45:17 PM | 0.460 | 0 |
| 2024-05-31 | 4:44:32 PM | 0.480 | 0 |
| 2024-05-31 | 4:38:27 PM | 0.520 | 0 |
| 2024-05-31 | 3:53:29 PM | 0.670 | 0 |
| 2024-05-31 | 3:32:12 PM | 0.810 | 0 |
| 2024-05-31 | 2:39:41 PM | 0.870 | 0 |
| 2024-05-31 | 1:47:02 PM | 0.790 | 0 |
| 2024-05-31 | 12:51:50 PM | 0.720 | 0 |
| 2024-05-31 | 12:01:37 PM | 0.790 | 0 |
| 2024-05-31 | 11:09:44 AM | 0.770 | 0 |
| 2024-05-31 | 10:20:12 AM | 0.760 | 0 |
All quotes in EUR
