UBS Call 470 ADB 21.06.2024/ CH1259663057 /
| 2024-05-17 8:12:42 AM | Chg. -0.180 | Volume | Bid8:28:06 AM | Ask8:28:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | -6.00% | 0 Turnover: 0.000 |
2.840Bid Size: 2,500 | 3.140Ask Size: 2,500 | 2.820 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:12:42 AM | 2.820 | 0 |
| 2024-05-16 | 7:29:55 PM | 3.000 | 0 |
| 2024-05-16 | 7:15:14 PM | 3.110 | 0 |
| 2024-05-16 | 6:23:08 PM | 3.110 | 0 |
| 2024-05-16 | 5:26:12 PM | 2.980 | 0 |
| 2024-05-16 | 4:32:50 PM | 3.090 | 0 |
| 2024-05-16 | 3:56:34 PM | 3.070 | 0 |
| 2024-05-16 | 3:33:20 PM | 3.070 | 0 |
| 2024-05-16 | 2:45:04 PM | 3.130 | 0 |
| 2024-05-16 | 1:55:18 PM | 3.180 | 0 |
| 2024-05-16 | 1:03:11 PM | 3.130 | 0 |
| 2024-05-16 | 12:09:08 PM | 3.070 | 0 |
| 2024-05-16 | 11:36:04 AM | 3.060 | 0 |
All quotes in EUR
