UBS Call 560 ADB 19.12.2025/ CH1327414855 /
| 2024-05-22 11:22:04 AM | Chg. +0.050 | Volume | Bid11:38:29 AM | Ask11:38:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.400EUR | +0.79% | 0 Turnover: 0.000 |
6.400Bid Size: 5,000 | 6.700Ask Size: 5,000 | 6.430 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:22:04 AM | 6.400 | 0 |
| 2024-05-22 | 10:26:45 AM | 6.430 | 0 |
| 2024-05-22 | 9:48:04 AM | 6.380 | 0 |
| 2024-05-22 | 9:19:33 AM | 6.400 | 0 |
| 2024-05-22 | 8:37:16 AM | 6.390 | 0 |
| 2024-05-21 | 7:33:37 PM | 6.350 | 0 |
| 2024-05-21 | 7:03:07 PM | 6.370 | 0 |
| 2024-05-21 | 6:14:53 PM | 6.430 | 0 |
| 2024-05-21 | 5:26:16 PM | 6.520 | 0 |
| 2024-05-21 | 4:34:13 PM | 6.630 | 0 |
| 2024-05-21 | 4:24:15 PM | 6.590 | 0 |
| 2024-05-21 | 3:56:11 PM | 6.660 | 0 |
| 2024-05-21 | 2:52:17 PM | 6.590 | 0 |
All quotes in EUR
