UBS Discount Zert ROK 17.02.2025/ DE000UBS33D8 /
| 2024-05-28 7:27:41 PM | Chg. -1.540 | Volume | Bid7:59:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 218.470EUR | -0.70% | 0 Turnover: 0.000 |
218.340Bid Size: 1,000 | -Ask Size: - | 220.290 | 218.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:27:41 PM | 218.470 | 0 |
| 2024-05-28 | 7:11:54 PM | 218.440 | 0 |
| 2024-05-28 | 6:19:35 PM | 218.590 | 0 |
| 2024-05-28 | 5:30:08 PM | 218.600 | 0 |
| 2024-05-28 | 4:40:32 PM | 218.780 | 0 |
| 2024-05-28 | 4:01:37 PM | 218.920 | 0 |
| 2024-05-28 | 3:22:01 PM | 220.130 | 0 |
| 2024-05-28 | 2:29:40 PM | 220.190 | 0 |
| 2024-05-28 | 1:35:58 PM | 220.130 | 0 |
| 2024-05-28 | 12:49:00 PM | 220.160 | 0 |
| 2024-05-28 | 12:06:40 PM | 220.250 | 0 |
| 2024-05-28 | 11:53:55 AM | 220.250 | 0 |
| 2024-05-28 | 11:06:45 AM | 220.270 | 0 |
All quotes in EUR
