UBS Group AG/ CH0244767585 /
| 2024-05-31 5:19:52 PM | Chg. +0.30 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.45CHF | +1.07% | 369,818 Turnover: 10.49 mill. |
-Bid Size: - | -Ask Size: - | 98.39 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:52 PM | 28.45 | 300 |
| 2024-05-31 | 5:19:51 PM | 28.46 | 300 |
| 2024-05-31 | 5:19:51 PM | 28.46 | 1 |
| 2024-05-31 | 5:19:51 PM | 28.46 | 42 |
| 2024-05-31 | 5:19:51 PM | 28.46 | 3 |
| 2024-05-31 | 5:19:47 PM | 28.45 | 497 |
| 2024-05-31 | 5:19:47 PM | 28.45 | 218 |
| 2024-05-31 | 5:19:42 PM | 28.45 | 29 |
| 2024-05-31 | 5:19:38 PM | 28.45 | 300 |
| 2024-05-31 | 5:19:38 PM | 28.45 | 30 |
| 2024-05-31 | 5:19:30 PM | 28.44 | 1 |
| 2024-05-31 | 5:19:30 PM | 28.44 | 300 |
| 2024-05-31 | 5:19:11 PM | 28.46 | 1,000 |
All quotes in CHF
