UBS Knock-Out ADSK/ DE000UM20C87 /
| 2024-05-21 7:40:26 PM | Chg. +0.100 | Volume | Bid8:32:17 PM | Ask8:32:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | +1.30% | 0 Turnover: 0.000 |
7.780Bid Size: 20,000 | 7.800Ask Size: 20,000 | 7.900 | 7.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:40:26 PM | 7.820 | 0 |
| 2024-05-21 | 6:42:12 PM | 7.850 | 0 |
| 2024-05-21 | 5:42:40 PM | 7.850 | 0 |
| 2024-05-21 | 4:43:51 PM | 7.800 | 0 |
| 2024-05-21 | 4:03:14 PM | 7.900 | 0 |
| 2024-05-21 | 4:00:52 PM | 7.900 | 0 |
| 2024-05-21 | 3:37:43 PM | 7.770 | 0 |
| 2024-05-21 | 2:50:52 PM | 7.660 | 0 |
| 2024-05-21 | 1:52:19 PM | 7.630 | 0 |
| 2024-05-21 | 1:01:38 PM | 7.630 | 0 |
| 2024-05-21 | 12:11:43 PM | 7.640 | 0 |
| 2024-05-21 | 11:28:44 AM | 7.460 | 0 |
| 2024-05-21 | 11:14:15 AM | 7.380 | 0 |
All quotes in EUR
