UBS Knock-Out ADSK/ DE000UM20C87 /
| 2024-04-30 7:31:48 PM | Chg. +0.190 | Volume | Bid9:13:16 PM | Ask9:13:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.420EUR | +2.31% | 0 Turnover: 0.000 |
8.450Bid Size: 20,000 | 8.470Ask Size: 20,000 | 8.420 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:31:48 PM | 8.420 | 0 |
| 2024-04-30 | 7:00:44 PM | 8.390 | 0 |
| 2024-04-30 | 6:38:17 PM | 8.300 | 0 |
| 2024-04-30 | 6:11:48 PM | 8.260 | 0 |
| 2024-04-30 | 5:21:18 PM | 8.220 | 0 |
| 2024-04-30 | 4:32:33 PM | 8.150 | 0 |
| 2024-04-30 | 3:49:04 PM | 8.190 | 0 |
| 2024-04-30 | 2:48:05 PM | 8.200 | 0 |
| 2024-04-30 | 1:50:30 PM | 8.110 | 0 |
| 2024-04-30 | 1:22:25 PM | 8.100 | 0 |
| 2024-04-30 | 12:53:43 PM | 8.100 | 0 |
| 2024-04-30 | 12:00:57 PM | 8.130 | 0 |
| 2024-04-30 | 11:48:34 AM | 8.110 | 0 |
All quotes in EUR
