UBS Knock-Out ADSK/ DE000UM20DN3 /
| 2024-05-21 11:01:45 AM | Chg. -0.300 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | -3.56% | 0 Turnover: 0.000 |
8.140Bid Size: 8,000 | 8.200Ask Size: 8,000 | 8.160 | 8.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:01:45 AM | 8.130 | 0 |
| 2024-05-21 | 9:54:19 AM | 8.150 | 0 |
| 2024-05-21 | 9:21:24 AM | 8.150 | 0 |
| 2024-05-21 | 8:13:45 AM | 8.160 | 0 |
| 2024-05-20 | 7:37:37 PM | 8.430 | 0 |
| 2024-05-20 | 7:19:55 PM | 8.380 | 0 |
| 2024-05-20 | 6:22:33 PM | 8.420 | 0 |
| 2024-05-20 | 5:53:12 PM | 8.370 | 0 |
| 2024-05-20 | 5:32:18 PM | 8.300 | 0 |
| 2024-05-20 | 4:38:14 PM | 8.330 | 0 |
| 2024-05-20 | 3:54:03 PM | 8.390 | 0 |
| 2024-05-20 | 2:58:27 PM | 8.320 | 0 |
| 2024-05-20 | 2:40:51 PM | 8.300 | 0 |
All quotes in EUR
