UBS Knock-Out MSFT/ DE000UL5FTK7 /
| 2024-05-13 4:33:34 PM | Chg. +0.090 | Volume | Bid5:12:53 PM | Ask5:12:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.950EUR | +0.57% | 0 Turnover: 0.000 |
15.870Bid Size: 50,000 | 15.880Ask Size: 50,000 | 16.000 | 15.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:33:34 PM | 15.950 | 0 |
| 2024-05-13 | 4:13:38 PM | 15.940 | 0 |
| 2024-05-13 | 3:59:19 PM | 16.000 | 0 |
| 2024-05-13 | 2:50:04 PM | 15.440 | 0 |
| 2024-05-13 | 1:59:15 PM | 15.480 | 0 |
| 2024-05-13 | 1:05:35 PM | 15.550 | 0 |
| 2024-05-13 | 12:05:01 PM | 15.400 | 0 |
| 2024-05-13 | 11:08:52 AM | 15.430 | 0 |
| 2024-05-13 | 10:54:52 AM | 15.460 | 0 |
| 2024-05-13 | 10:17:45 AM | 15.460 | 0 |
| 2024-05-13 | 9:26:25 AM | 15.550 | 0 |
| 2024-05-13 | 9:23:14 AM | 15.640 | 0 |
| 2024-05-13 | 8:28:51 AM | 15.360 | 0 |
All quotes in EUR
