UBS Knock-Out MSFT/ DE000UL5FTK7 /
| 2024-05-27 6:13:52 PM | Chg. -0.200 | Volume | Bid6:59:59 PM | Ask6:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.980EUR | -1.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.250 | 13.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:13:52 PM | 13.980 | 0 |
| 2024-05-27 | 5:25:03 PM | 13.950 | 0 |
| 2024-05-27 | 4:42:13 PM | 13.970 | 0 |
| 2024-05-27 | 4:37:59 PM | 14.010 | 0 |
| 2024-05-27 | 3:47:26 PM | 14.000 | 0 |
| 2024-05-27 | 3:02:27 PM | 14.210 | 0 |
| 2024-05-27 | 3:02:03 PM | 14.210 | 0 |
| 2024-05-27 | 2:08:30 PM | 14.250 | 0 |
| 2024-05-27 | 1:08:25 PM | 14.180 | 0 |
| 2024-05-27 | 12:10:14 PM | 14.160 | 0 |
| 2024-05-27 | 11:09:00 AM | 14.250 | 0 |
| 2024-05-27 | 10:43:48 AM | 14.240 | 0 |
| 2024-05-27 | 10:23:12 AM | 14.220 | 0 |
All quotes in EUR
